Week of November 18, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
November 18, 2024 | $1.09 | $1.15 | $1.09 | $1.13 | 66,358 | 1:1 |
November 19, 2024 | $1.14 | $1.20 | $1.14 | $1.19 | 76,876 | 1:1 |
November 20, 2024 | $1.19 | $1.27 | $1.18 | $1.27 | 61,503 | 1:1 |
November 21, 2024 | $1.27 | $1.30 | $1.21 | $1.25 | 48,802 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG